S&P 500 Net Total Return CNH Hedged Level History

S&P 500 Net Total Return CNH Hedged (^SPXNTRH)

7922.13 -37.68 (-0.47%) CNH | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7922.13	7922.13	7922.13	7922.13
Oct 07, 2026	7959.80	7959.80	7959.80	7959.80
Oct 06, 2026	7977.63	7977.63	7977.63	7977.63
Oct 05, 2026	7931.87	7931.87	7931.87	7931.87
Oct 02, 2026	7881.33	7881.33	7881.33	7881.33
Oct 01, 2026	7824.58	7824.58	7824.58	7824.58
Sep 30, 2026	7809.87	7809.87	7809.87	7809.87
Sep 29, 2026	7829.71	7829.71	7829.71	7829.71
Sep 28, 2026	7843.37	7843.37	7843.37	7843.37
Sep 25, 2026	7906.30	7906.30	7906.30	7906.30
Sep 24, 2026	7866.52	7866.52	7866.52	7866.52
Sep 23, 2026	7869.17	7869.17	7869.17	7869.17
Sep 22, 2026	7930.08	7930.08	7930.08	7930.08
Sep 21, 2026	7930.08	7930.08	7930.08	7930.08
Sep 18, 2026	7814.71	7814.71	7814.71	7814.71
Sep 17, 2026	7802.14	7802.14	7802.14	7802.14
Sep 16, 2026	7715.33	7715.33	7715.33	7715.33
Sep 15, 2026	7750.60	7750.60	7750.60	7750.60
Sep 14, 2026	7784.41	7784.41	7784.41	7784.41
Sep 11, 2026	7823.42	7823.42	7823.42	7823.42
Sep 10, 2026	7756.91	7756.91	7756.91	7756.91
Sep 09, 2026	7803.30	7803.30	7803.30	7803.30
Sep 08, 2026	7841.87	7841.87	7841.87	7841.87
Sep 04, 2026	7888.44	7888.44	7888.44	7888.44
Sep 03, 2026	7917.96	7917.96	7917.96	7917.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median