S&P 500 Net Total Return CNH Hedged Level History

S&P 500 Net Total Return CNH Hedged (^SPXNTRH)

7865.60 -24.59 (-0.31%) CNH | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7865.60	7865.60	7865.60	7865.60
Oct 28, 2026	7890.19	7890.19	7890.19	7890.19
Oct 27, 2026	7869.11	7869.11	7869.11	7869.11
Oct 26, 2026	7823.28	7823.28	7823.28	7823.28
Oct 23, 2026	7770.91	7770.91	7770.91	7770.91
Oct 22, 2026	7811.80	7811.80	7811.80	7811.80
Oct 21, 2026	7907.49	7907.49	7907.49	7907.49
Oct 20, 2026	7862.88	7862.88	7862.88	7862.88
Oct 19, 2026	7841.47	7841.47	7841.47	7841.47
Oct 16, 2026	7811.57	7811.57	7811.57	7811.57
Oct 15, 2026	7897.84	7897.84	7897.84	7897.84
Oct 14, 2026	7872.57	7872.57	7872.57	7872.57
Oct 13, 2026	7961.33	7961.33	7961.33	7961.33
Oct 12, 2026	7963.71	7963.71	7963.71	7963.71
Oct 09, 2026	7969.09	7969.09	7969.09	7969.09
Oct 08, 2026	7922.13	7922.13	7922.13	7922.13
Oct 07, 2026	7959.80	7959.80	7959.80	7959.80
Oct 06, 2026	7977.63	7977.63	7977.63	7977.63
Oct 05, 2026	7931.87	7931.87	7931.87	7931.87
Oct 02, 2026	7881.33	7881.33	7881.33	7881.33
Oct 01, 2026	7824.58	7824.58	7824.58	7824.58
Sep 30, 2026	7809.87	7809.87	7809.87	7809.87
Sep 29, 2026	7829.71	7829.71	7829.71	7829.71
Sep 28, 2026	7843.37	7843.37	7843.37	7843.37
Sep 25, 2026	7906.30	7906.30	7906.30	7906.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median